일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,580	240	+ 2.32%	12,234	128
03.05	10,340	320	+ 3.19%	17,523	182
03.04	10,020	930	- 8.49%	92,777	957
03.03	10,950	200	- 1.79%	49,164	541
02.27	11,150	320	- 2.79%	37,450	418
02.26	11,470	290	- 2.47%	53,173	610
02.25	11,760	10	+ 0.09%	19,177	226
02.24	11,750	20	+ 0.17%	29,497	345
02.23	11,730	130	+ 1.12%	53,419	623
02.20	11,600	310	+ 2.75%	55,862	641