일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	13,630	10	- 0.07%	18,084	245
04.04	13,640	60	- 0.44%	13,586	184
04.03	13,700	100	- 0.73%	16,199	220
04.02	13,800	260	- 1.85%	23,830	329
04.01	14,060	110	- 0.78%	18,068	253
03.29	14,170	30	- 0.21%	33,131	466
03.28	14,200	70	- 0.49%	13,616	192
03.27	14,270	120	- 0.83%	10,839	155
03.26	14,390	60	- 0.42%	13,334	192
03.25	14,450	220	+ 1.55%	20,158	290