일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,130	120	- 1.07%	17,812	199
11.04	11,250	0	0.00%	12,145	137
11.03	11,250	150	- 1.32%	21,334	241
10.31	11,400	30	+ 0.26%	11,345	130
10.30	11,370	180	- 1.56%	14,780	169
10.29	11,550	20	- 0.17%	17,852	205
10.28	11,570	20	- 0.17%	8,930	103
10.27	11,590	40	+ 0.35%	9,532	110
10.24	11,550	50	- 0.43%	11,782	136
10.23	11,600	60	- 0.52%	10,890	127