일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,760	40	- 0.31%	20,921	266
12.04	12,800	100	- 0.78%	16,209	207
12.01	12,900	30	+ 0.23%	16,335	211
11.30	12,870	40	- 0.31%	18,493	237
11.29	12,910	40	- 0.31%	7,063	91
11.28	12,950	20	+ 0.16%	19,196	249
11.27	12,930	50	- 0.39%	19,853	256
11.24	12,980	340	- 2.55%	33,544	436
11.23	13,320	280	+ 2.15%	58,294	779
11.22	13,040	60	+ 0.46%	6,397	83