일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	406,500	6,000	- 1.46%	20,920	8,497
11.18	412,500	15,500	- 3.62%	22,795	9,581
11.17	428,000	21,000	+ 5.16%	56,989	24,477
11.14	407,000	13,000	- 3.10%	18,715	7,692
11.13	420,000	10,000	- 2.33%	25,088	10,616
11.12	430,000	15,500	+ 3.74%	22,895	9,676
11.11	414,500	13,500	- 3.15%	21,362	8,985
11.10	428,000	24,000	+ 5.94%	36,631	15,671
11.07	404,000	15,000	- 3.58%	23,384	9,475
11.06	419,000	13,500	+ 3.33%	31,768	13,280