일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 265,500 | 1,500 | + 0.57% | 47,228 | 12,679 |
02.28 | 264,000 | 2,500 | + 0.96% | 32,151 | 8,421 |
02.27 | 261,500 | 1,000 | + 0.38% | 38,233 | 9,999 |
02.26 | 260,500 | 14,500 | - 5.27% | 75,621 | 19,687 |
02.23 | 275,000 | 2,000 | + 0.73% | 35,280 | 9,748 |
02.22 | 273,000 | 2,000 | + 0.74% | 33,172 | 9,045 |
02.21 | 271,000 | 5,000 | - 1.81% | 32,374 | 8,823 |
02.20 | 276,000 | 7,500 | - 2.65% | 44,756 | 12,380 |
02.19 | 283,500 | 17,500 | + 6.58% | 76,622 | 21,543 |
02.16 | 266,000 | 11,500 | + 4.52% | 75,695 | 19,834 |