일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	424,500	4,000	+ 0.95%	15,162	6,418
12.16	420,500	11,500	- 2.66%	18,588	7,875
12.15	432,000	6,000	- 1.37%	12,875	5,615
12.12	438,000	13,000	+ 3.06%	24,661	10,798
12.11	425,000	2,000	- 0.47%	40,453	17,419
12.10	427,000	11,000	- 2.51%	13,432	5,784
12.09	438,000	2,500	+ 0.57%	13,435	5,887
12.08	435,500	6,500	+ 1.52%	13,386	5,823
12.05	429,000	2,000	- 0.46%	15,389	6,567
12.04	431,000	6,000	- 1.37%	16,234	6,989