일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.15 | 276,500 | 5,000 | - 1.78% | 43,941 | 12,203 |
03.14 | 281,500 | 3,000 | + 1.08% | 32,394 | 9,120 |
03.13 | 278,500 | 4,000 | + 1.46% | 36,315 | 10,001 |
03.12 | 274,500 | 3,500 | - 1.26% | 38,143 | 10,390 |
03.11 | 278,000 | 13,500 | - 4.63% | 30,797 | 8,625 |
03.08 | 291,500 | 6,500 | + 2.28% | 44,243 | 12,761 |
03.07 | 285,000 | 1,500 | - 0.52% | 31,358 | 8,968 |
03.06 | 286,500 | 7,500 | + 2.69% | 50,598 | 14,503 |
03.05 | 279,000 | 1,500 | - 0.54% | 28,575 | 8,038 |
03.04 | 280,500 | 15,000 | + 5.65% | 54,138 | 15,028 |