일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	259,500	5,500	- 2.08%	35,100	9,110
03.28	265,000	5,000	- 1.85%	42,938	11,404
03.27	270,000	4,500	- 1.64%	47,755	12,934
03.26	274,500	4,000	- 1.44%	26,389	7,273
03.25	278,500	7,500	- 2.62%	36,984	10,312
03.22	286,000	3,000	- 1.04%	24,269	6,962
03.21	289,000	1,000	- 0.35%	35,450	10,208
03.20	290,000	9,500	+ 3.39%	45,506	13,218
03.19	280,500	6,000	+ 2.19%	52,726	14,860
03.18	274,500	2,000	- 0.72%	17,377	4,755