일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	400,000	7,000	+ 1.78%	46,024	18,242
01.02	393,000	27,500	- 6.54%	72,054	28,472
12.30	420,500	1,500	+ 0.36%	16,852	7,061
12.29	419,000	8,500	+ 2.07%	16,329	6,803
12.26	410,500	7,000	- 1.68%	18,574	7,651
12.24	417,500	1,000	+ 0.24%	10,080	4,195
12.23	416,500	3,000	- 0.72%	17,306	7,244
12.22	419,500	3,500	+ 0.84%	28,881	12,045
12.19	416,000	1,000	+ 0.24%	15,388	6,395
12.18	415,000	9,500	- 2.24%	18,065	7,513