| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 429,500 | 9,500 | - 2.16% | 27,664 | 11,926 |
| 01.16 | 439,000 | 2,000 | - 0.45% | 27,377 | 12,082 |
| 01.15 | 441,000 | 5,500 | - 1.23% | 24,352 | 10,731 |
| 01.14 | 446,500 | 21,000 | + 4.94% | 47,878 | 21,161 |
| 01.13 | 425,500 | 16,000 | + 3.91% | 26,291 | 11,077 |
| 01.12 | 409,500 | 9,500 | + 2.38% | 23,888 | 9,724 |
| 01.09 | 400,000 | 3,000 | - 0.74% | 19,996 | 7,985 |
| 01.08 | 403,000 | 2,000 | + 0.50% | 51,748 | 20,735 |
| 01.07 | 401,000 | 3,000 | + 0.75% | 30,160 | 12,163 |
| 01.06 | 398,000 | 2,000 | - 0.50% | 36,064 | 14,218 |