일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	320,500	1,500	- 0.47%	25,093	8,078
05.21	322,000	10,000	+ 3.21%	68,568	21,999
05.20	312,000	2,000	- 0.64%	32,099	10,091
05.17	314,000	19,000	+ 6.44%	77,207	23,815
05.16	295,000	5,500	- 1.83%	19,989	5,925
05.14	300,500	2,500	+ 0.84%	33,539	10,012
05.13	298,000	6,000	+ 2.06%	30,803	9,055
05.10	292,000	7,000	+ 2.46%	43,088	12,535
05.09	285,000	3,500	- 1.21%	42,679	12,046
05.08	288,500	5,000	+ 1.76%	34,946	10,045