일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	584,000	21,000	+ 3.73%	37,662	22,190
02.13	563,000	7,000	+ 1.26%	63,328	36,476
02.12	556,000	7,000	+ 1.28%	45,783	25,301
02.11	549,000	59,500	+ 12.16%	82,977	44,627
02.10	489,500	4,000	+ 0.82%	18,515	9,041
02.09	485,500	23,000	+ 4.97%	24,443	11,788
02.06	462,500	11,500	- 2.43%	33,781	15,521
02.05	474,000	40,000	- 7.78%	53,010	25,839
02.04	514,000	16,500	+ 3.32%	35,455	18,247
02.03	497,500	23,500	+ 4.96%	29,589	14,636