| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 538,000 | 1,000 | - 0.19% | 24,058 | 12,788 |
| 03.05 | 539,000 | 44,000 | + 8.89% | 47,123 | 25,414 |
| 03.04 | 495,000 | 88,000 | - 15.09% | 47,536 | 24,798 |
| 03.03 | 583,000 | 68,000 | - 10.45% | 60,279 | 36,516 |
| 02.27 | 651,000 | 29,000 | - 4.27% | 47,031 | 30,872 |
| 02.26 | 680,000 | 5,000 | + 0.74% | 52,271 | 35,340 |
| 02.25 | 675,000 | 64,000 | + 10.48% | 66,988 | 44,542 |
| 02.24 | 611,000 | 12,000 | + 2.00% | 42,945 | 26,225 |
| 02.23 | 599,000 | 16,000 | + 2.74% | 42,894 | 25,771 |
| 02.20 | 583,000 | 1,000 | - 0.17% | 26,609 | 15,496 |