일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	302,500	5,000	- 1.63%	17,023	5,171
05.29	307,500	8,000	+ 2.67%	27,578	8,395
05.28	299,500	1,500	- 0.50%	22,128	6,688
05.27	301,000	4,500	- 1.47%	29,102	8,771
05.24	305,500	5,500	- 1.77%	43,011	12,981
05.23	311,000	9,500	- 2.96%	38,558	11,909
05.22	320,500	1,500	- 0.47%	25,093	8,078
05.21	322,000	10,000	+ 3.21%	68,568	21,999
05.20	312,000	2,000	- 0.64%	32,099	10,091
05.17	314,000	19,000	+ 6.44%	77,207	23,815