일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	405,500	21,500	- 5.04%	35,224	14,315
11.04	427,000	13,000	- 2.96%	28,256	12,131
11.03	440,000	500	+ 0.11%	21,410	9,444
10.31	439,500	4,500	- 1.01%	15,825	6,991
10.30	444,000	9,000	- 1.99%	22,697	10,114
10.29	453,000	18,500	+ 4.26%	33,062	14,922
10.28	434,500	5,000	- 1.14%	20,301	8,832
10.27	439,500	22,000	+ 5.27%	46,926	20,430
10.24	417,500	4,000	+ 0.97%	20,247	8,452
10.23	413,500	4,000	- 0.96%	25,970	10,773