| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 271,500 | 8,000 | + 3.04% | 89,629 | 24,170 |
| 02.02 | 263,500 | 2,500 | - 0.94% | 79,987 | 20,950 |
| 02.01 | 266,000 | 19,500 | + 7.91% | 161,459 | 42,559 |
| 01.31 | 246,500 | 2,500 | + 1.03% | 47,577 | 11,470 |
| 01.30 | 244,000 | 10,500 | + 4.50% | 154,271 | 38,252 |
| 01.29 | 233,500 | 16,000 | + 7.36% | 56,591 | 13,020 |
| 01.26 | 217,500 | 2,000 | - 0.91% | 8,752 | 1,900 |
| 01.25 | 219,500 | 4,000 | + 1.86% | 18,919 | 4,113 |
| 01.24 | 215,500 | 500 | + 0.23% | 21,504 | 4,617 |
| 01.23 | 215,000 | 11,500 | + 5.65% | 26,139 | 5,538 |