일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	279,000	1,000	- 0.36%	17,511	4,909
06.13	280,000	8,000	- 2.78%	31,184	8,866
06.12	288,000	8,000	+ 2.86%	28,012	8,023
06.11	280,000	5,500	- 1.93%	34,441	9,721
06.10	285,500	10,500	- 3.55%	36,910	10,599
06.07	296,000	5,500	- 1.82%	29,618	8,801
06.05	301,500	4,500	+ 1.52%	42,078	12,670
06.04	297,000	4,000	- 1.33%	25,612	7,659
06.03	301,000	7,000	+ 2.38%	22,134	6,634
05.31	294,000	8,500	- 2.81%	51,407	15,119