일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	770	106	+ 15.96%	82,109,826	63,477
01.12	664	13	+ 2.00%	2,554,875	1,702
01.11	651	1	+ 0.15%	329,153	214
01.10	650	5	- 0.76%	1,007,051	664
01.09	655	7	+ 1.08%	1,547,897	1,019
01.08	648	11	- 1.67%	659,952	430
01.05	659	21	- 3.09%	1,216,331	805
01.04	680	35	+ 5.43%	8,775,005	6,018
01.03	645	2	- 0.31%	287,162	185
01.02	647	6	+ 0.94%	300,250	193