| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 689 | 7 | - 1.01% | 2,791,367 | 1,947 |
| 01.26 | 696 | 10 | + 1.46% | 951,706 | 657 |
| 01.25 | 686 | 13 | - 1.86% | 1,973,937 | 1,358 |
| 01.24 | 699 | 1 | - 0.14% | 2,004,829 | 1,408 |
| 01.23 | 700 | 16 | - 2.24% | 2,551,633 | 1,810 |
| 01.22 | 716 | 2 | - 0.28% | 6,034,368 | 4,328 |
| 01.19 | 718 | 35 | - 4.65% | 4,909,714 | 3,612 |
| 01.18 | 753 | 17 | - 2.21% | 9,335,483 | 7,031 |
| 01.17 | 770 | 0 | 0.00% | 46,005,874 | 37,106 |
| 01.16 | 770 | 0 | 0.00% | 103,141,050 | 90,086 |