| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 686 | 15 | + 2.24% | 1,231,374 | 838 |
| 02.13 | 671 | 7 | + 1.05% | 854,991 | 574 |
| 02.08 | 664 | 1 | + 0.15% | 511,843 | 339 |
| 02.07 | 663 | 3 | + 0.46% | 640,517 | 421 |
| 02.06 | 660 | 5 | - 0.75% | 875,748 | 579 |
| 02.05 | 665 | 11 | - 1.63% | 873,707 | 585 |
| 02.02 | 676 | 7 | + 1.05% | 702,425 | 474 |
| 02.01 | 669 | 6 | + 0.91% | 1,026,713 | 688 |
| 01.31 | 663 | 7 | - 1.05% | 1,525,080 | 1,009 |
| 01.30 | 670 | 19 | - 2.76% | 1,616,094 | 1,100 |