일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	642	0	0.00%	357,852	230
02.27	642	13	- 1.99%	1,222,700	786
02.26	655	7	- 1.06%	714,245	467
02.23	662	8	- 1.19%	1,156,500	765
02.22	670	4	+ 0.60%	560,493	377
02.21	666	8	- 1.19%	639,145	428
02.20	674	3	- 0.44%	544,834	370
02.19	677	6	+ 0.89%	686,266	464
02.16	671	14	- 2.04%	912,602	614
02.15	685	1	- 0.15%	564,616	383