일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	633	1	+ 0.16%	412,495	261
03.13	632	2	+ 0.32%	269,564	170
03.12	630	0	0.00%	405,034	255
03.11	630	6	+ 0.96%	375,213	235
03.08	624	1	- 0.16%	490,994	307
03.07	625	11	- 1.73%	659,357	415
03.06	636	5	- 0.78%	593,701	378
03.05	641	6	- 0.93%	185,165	119
03.04	647	6	+ 0.94%	493,174	321
02.29	641	1	- 0.16%	633,457	406