일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	630	1	+ 0.16%	392,168	247
03.27	629	11	- 1.72%	450,336	285
03.26	640	11	+ 1.75%	610,608	388
03.25	629	5	+ 0.80%	666,356	416
03.22	624	3	+ 0.48%	575,359	359
03.21	621	2	+ 0.32%	473,454	295
03.20	619	0	0.00%	385,075	239
03.19	619	5	- 0.80%	389,374	242
03.18	624	4	+ 0.65%	286,760	178
03.15	620	13	- 2.05%	1,052,361	659