일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	641	6	+ 0.95%	334,035	213
12.27	635	2	- 0.31%	372,182	236
12.26	637	7	- 1.09%	456,074	291
12.22	644	6	- 0.92%	391,754	252
12.21	650	0	0.00%	475,023	308
12.20	650	0	0.00%	320,307	208
12.19	650	5	- 0.76%	416,056	271
12.18	655	3	+ 0.46%	161,347	106
12.15	652	11	+ 1.72%	498,720	324
12.14	641	5	- 0.77%	660,648	426