일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	9,300	40	- 0.43%	175,408	1,655
02.28	9,340	70	- 0.74%	182,582	1,691
02.27	9,410	210	- 2.18%	148,254	1,409
02.26	9,620	220	+ 2.34%	267,450	2,544
02.23	9,400	290	+ 3.18%	381,812	3,574
02.22	9,110	220	+ 2.48%	166,157	1,499
02.21	8,890	130	+ 1.48%	100,357	885
02.20	8,760	50	- 0.57%	148,048	1,312
02.19	8,810	160	- 1.78%	72,837	643
02.16	8,970	370	+ 4.30%	235,228	2,087