일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,190	100	+ 1.24%	113,172	923
12.16	8,090	30	+ 0.37%	113,492	916
12.15	8,060	60	+ 0.75%	141,903	1,148
12.12	8,000	110	+ 1.39%	101,210	809
12.11	7,890	140	+ 1.81%	121,049	954
12.10	7,750	250	- 3.13%	130,705	1,020
12.09	8,000	160	+ 2.04%	346,623	2,781
12.08	7,840	30	+ 0.38%	176,019	1,365
12.05	7,810	80	+ 1.04%	175,281	1,364
12.04	7,730	20	+ 0.26%	252,774	1,967