| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 7,700 | 250 | + 3.36% | 204,468 | 1,554 |
| 01.02 | 7,450 | 80 | - 1.06% | 133,411 | 1,002 |
| 12.30 | 7,530 | 50 | + 0.67% | 49,735 | 373 |
| 12.29 | 7,480 | 100 | - 1.32% | 34,818 | 262 |
| 12.26 | 7,580 | 220 | - 2.82% | 108,424 | 826 |
| 12.24 | 7,800 | 70 | + 0.91% | 68,953 | 540 |
| 12.23 | 7,730 | 260 | - 3.25% | 146,399 | 1,131 |
| 12.22 | 7,990 | 20 | + 0.25% | 93,898 | 747 |
| 12.19 | 7,970 | 50 | - 0.62% | 98,814 | 789 |
| 12.18 | 8,020 | 170 | - 2.08% | 119,158 | 952 |