| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,080 | 120 | + 1.51% | 244,848 | 2,002 |
| 01.16 | 7,960 | 130 | + 1.66% | 167,187 | 1,320 |
| 01.15 | 7,830 | 150 | + 1.95% | 233,378 | 1,831 |
| 01.14 | 7,680 | 450 | + 6.22% | 149,736 | 1,131 |
| 01.13 | 7,230 | 80 | - 1.09% | 120,707 | 878 |
| 01.12 | 7,310 | 60 | + 0.83% | 105,556 | 769 |
| 01.09 | 7,250 | 160 | + 2.26% | 140,891 | 1,010 |
| 01.08 | 7,090 | 210 | - 2.88% | 107,541 | 777 |
| 01.07 | 7,300 | 30 | - 0.41% | 168,160 | 1,228 |
| 01.06 | 7,330 | 370 | - 4.81% | 197,752 | 1,477 |