일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,840	190	- 2.37%	90,015	718
01.30	8,030	140	- 1.71%	216,708	1,734
01.29	8,170	240	+ 3.03%	156,408	1,249
01.28	7,930	140	+ 1.80%	145,053	1,150
01.27	7,790	210	- 2.63%	261,709	2,041
01.26	8,000	250	- 3.03%	125,303	1,005
01.23	8,250	200	- 2.37%	188,496	1,548
01.22	8,450	70	+ 0.84%	329,725	2,847
01.21	8,380	40	+ 0.48%	179,322	1,495
01.20	8,340	260	+ 3.22%	334,160	2,789