일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,320	30	+ 0.36%	105,836	879
05.14	8,290	90	- 1.07%	132,965	1,103
05.13	8,380	40	- 0.48%	138,420	1,152
05.10	8,420	60	- 0.71%	160,209	1,346
05.09	8,480	50	- 0.59%	118,311	1,005
05.08	8,530	60	+ 0.71%	161,561	1,376
05.07	8,470	0	0.00%	251,766	2,117
05.03	8,470	550	- 6.10%	899,997	7,664
05.02	9,020	300	- 3.22%	513,502	4,736
04.30	9,320	110	+ 1.19%	259,690	2,454