일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,280	170	+ 1.87%	270,761	2,505
02.13	9,110	140	- 1.51%	445,362	4,106
02.12	9,250	280	- 2.94%	294,252	2,746
02.11	9,530	200	- 2.06%	271,989	2,609
02.10	9,730	530	+ 5.76%	780,048	7,596
02.09	9,200	240	+ 2.68%	406,606	3,727
02.06	8,960	140	+ 1.59%	549,935	4,822
02.05	8,820	780	+ 9.70%	1,662,620	14,806
02.04	8,040	0	0.00%	189,523	1,538
02.03	8,040	200	+ 2.55%	132,849	1,046