일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,200	40	- 0.64%	226,182	1,396
11.04	6,240	30	- 0.48%	173,043	1,078
11.03	6,270	150	- 2.34%	177,659	1,124
10.31	6,420	20	+ 0.31%	129,840	836
10.30	6,400	50	+ 0.79%	253,787	1,648
10.29	6,350	70	+ 1.12%	87,714	554
10.28	6,280	70	- 1.10%	99,473	626
10.27	6,350	100	+ 1.60%	123,107	777
10.24	6,250	50	- 0.79%	130,195	810
10.23	6,300	50	- 0.79%	85,760	536