일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	8,120	20	- 0.25%	32,796	266
06.13	8,140	20	- 0.25%	50,860	414
06.12	8,160	80	+ 0.99%	47,221	383
06.11	8,080	60	- 0.74%	23,148	188
06.10	8,140	20	+ 0.25%	36,169	294
06.07	8,120	60	- 0.73%	52,302	427
06.05	8,180	40	+ 0.49%	71,572	584
06.04	8,140	0	0.00%	61,845	507
06.03	8,140	150	- 1.81%	45,582	373
05.31	8,290	280	+ 3.50%	46,371	376