일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	41,600	850	- 2.00%	23,356	973
01.16	42,450	600	- 1.39%	14,826	628
01.15	43,050	950	+ 2.26%	32,111	1,366
01.12	42,100	150	- 0.36%	16,893	708
01.11	42,250	1,400	+ 3.43%	46,781	1,959
01.10	40,850	500	+ 1.24%	10,580	428
01.09	40,350	350	- 0.86%	22,065	888
01.08	40,700	200	- 0.49%	10,916	443
01.05	40,900	100	+ 0.25%	11,932	485
01.04	40,800	50	- 0.12%	9,326	379