일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	46,000	50	+ 0.11%	18,504	847
02.19	45,950	1,300	+ 2.91%	28,553	1,300
02.16	44,650	250	+ 0.56%	14,210	632
02.15	44,400	400	+ 0.91%	21,976	966
02.14	44,000	700	- 1.57%	56,616	2,498
02.13	44,700	1,100	- 2.40%	31,391	1,415
02.08	45,800	150	+ 0.33%	24,195	1,104
02.07	45,650	550	+ 1.22%	14,838	669
02.06	45,100	0	0.00%	21,250	956
02.05	45,100	1,250	+ 2.85%	47,253	2,112