일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	45,750	1,150	- 2.45%	21,991	1,013
03.18	46,900	100	- 0.21%	45,043	2,078
03.15	47,000	500	+ 1.08%	14,550	678
03.14	46,500	0	0.00%	23,768	1,095
03.13	46,500	500	+ 1.09%	25,353	1,160
03.12	46,000	0	0.00%	29,171	1,330
03.11	46,000	350	- 0.76%	21,215	977
03.08	46,350	2,850	- 5.79%	84,459	3,991
03.07	49,200	300	- 0.61%	51,738	2,529
03.06	49,500	0	0.00%	41,441	2,043