일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	40,400	300	+ 0.75%	19,990	804
12.15	40,100	550	- 1.35%	25,368	1,017
12.14	40,650	50	- 0.12%	19,235	779
12.13	40,700	50	+ 0.12%	17,628	713
12.12	40,650	0	0.00%	17,847	721
12.11	40,650	150	- 0.37%	14,741	597
12.08	40,800	650	- 1.57%	19,096	785
12.07	41,450	100	- 0.24%	28,645	1,174
12.06	41,550	50	+ 0.12%	22,953	951
12.05	41,500	600	- 1.43%	24,408	1,018