일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,130	30	- 0.37%	75,352	614
05.30	8,160	110	- 1.33%	87,006	713
05.29	8,270	0	0.00%	108,102	888
05.28	8,270	80	+ 0.98%	94,928	780
05.27	8,190	50	- 0.61%	128,837	1,055
05.24	8,240	30	- 0.36%	99,778	818
05.23	8,270	10	- 0.12%	111,797	920
05.22	8,280	0	0.00%	108,062	890
05.21	8,280	10	+ 0.12%	158,819	1,312
05.20	8,270	240	+ 2.99%	210,547	1,722