일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 3,815 5 - 0.13% 20,983 80
02.14 3,820 10 + 0.26% 23,335 89
02.13 3,810 5 - 0.13% 32,125 121
02.08 3,815 5 + 0.13% 60,562 229
02.07 3,810 0 0.00% 31,690 119
02.06 3,810 25 - 0.65% 30,148 114
02.05 3,835 45 + 1.19% 48,871 185
02.02 3,790 40 + 1.07% 25,904 97
02.01 3,750 5 + 0.13% 59,234 220
01.31 3,745 135 + 3.74% 139,929 525