일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	3,815	5	- 0.13%	20,983	80
02.14	3,820	10	+ 0.26%	23,335	89
02.13	3,810	5	- 0.13%	32,125	121
02.08	3,815	5	+ 0.13%	60,562	229
02.07	3,810	0	0.00%	31,690	119
02.06	3,810	25	- 0.65%	30,148	114
02.05	3,835	45	+ 1.19%	48,871	185
02.02	3,790	40	+ 1.07%	25,904	97
02.01	3,750	5	+ 0.13%	59,234	220
01.31	3,745	135	+ 3.74%	139,929	525