일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,635	10	- 0.27%	16,727	61
02.28	3,645	10	- 0.27%	10,226	37
02.27	3,655	45	- 1.22%	19,459	71
02.26	3,700	50	- 1.33%	56,227	206
02.23	3,750	70	- 1.83%	8,276	31
02.22	3,820	15	- 0.39%	13,383	51
02.21	3,835	10	+ 0.26%	17,056	65
02.20	3,825	50	+ 1.33%	27,630	105
02.19	3,775	95	- 2.46%	28,063	107
02.16	3,870	55	+ 1.44%	48,364	185