일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.29 3,635 10 - 0.27% 16,727 61
02.28 3,645 10 - 0.27% 10,226 37
02.27 3,655 45 - 1.22% 19,459 71
02.26 3,700 50 - 1.33% 56,227 206
02.23 3,750 70 - 1.83% 8,276 31
02.22 3,820 15 - 0.39% 13,383 51
02.21 3,835 10 + 0.26% 17,056 65
02.20 3,825 50 + 1.33% 27,630 105
02.19 3,775 95 - 2.46% 28,063 107
02.16 3,870 55 + 1.44% 48,364 185