일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,470	20	+ 0.58%	12,873	44
03.14	3,450	20	- 0.58%	9,664	33
03.13	3,470	45	+ 1.31%	23,179	80
03.12	3,425	95	- 2.70%	39,381	136
03.11	3,520	75	+ 2.18%	23,656	82
03.08	3,445	75	- 2.13%	53,311	183
03.07	3,520	20	- 0.57%	17,926	63
03.06	3,540	5	- 0.14%	32,400	113
03.05	3,545	65	- 1.80%	50,663	181
03.04	3,610	25	- 0.69%	25,103	91