일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,655	25	- 0.68%	25,560	93
03.28	3,680	10	+ 0.27%	34,025	125
03.27	3,670	10	- 0.27%	19,025	69
03.26	3,680	0	0.00%	22,259	82
03.25	3,680	70	+ 1.94%	40,016	146
03.22	3,610	15	- 0.41%	20,180	73
03.21	3,625	50	+ 1.40%	23,917	86
03.20	3,575	5	- 0.14%	14,504	52
03.19	3,580	80	+ 2.29%	40,135	142
03.18	3,500	30	+ 0.87%	21,450	75