일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,460	70	- 1.98%	69,133	238
04.12	3,530	105	+ 3.07%	174,817	614
04.11	3,425	230	- 6.29%	129,941	452
04.09	3,655	45	+ 1.25%	95,915	351
04.08	3,610	10	+ 0.28%	36,262	131
04.05	3,600	5	- 0.14%	24,490	88
04.04	3,605	5	- 0.14%	36,057	129
04.03	3,610	10	- 0.28%	17,612	63
04.02	3,620	10	- 0.28%	42,264	152
04.01	3,630	25	- 0.68%	44,939	163