일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,710	35	- 0.94%	14,708	54
05.14	3,745	15	- 0.40%	35,028	131
05.13	3,760	75	+ 2.04%	146,272	554
05.10	3,685	10	- 0.27%	35,534	130
05.09	3,695	35	- 0.94%	27,673	102
05.08	3,730	50	- 1.32%	51,490	191
05.07	3,780	10	- 0.26%	53,724	203
05.03	3,790	10	- 0.26%	26,642	100
05.02	3,800	125	+ 3.40%	143,860	539
04.30	3,675	5	- 0.14%	39,593	145