일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 3,550 5 - 0.14% 25,844 91
05.29 3,555 15 - 0.42% 14,818 53
05.28 3,570 0 0.00% 22,702 81
05.27 3,570 15 + 0.42% 20,338 72
05.24 3,555 20 - 0.56% 7,123 25
05.23 3,575 45 - 1.24% 48,915 175
05.22 3,620 55 - 1.50% 13,744 50
05.21 3,675 5 - 0.14% 15,913 58
05.20 3,680 35 - 0.94% 16,633 61
05.17 3,715 5 + 0.14% 66,388 244