일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,550	5	- 0.14%	25,844	91
05.29	3,555	15	- 0.42%	14,818	53
05.28	3,570	0	0.00%	22,702	81
05.27	3,570	15	+ 0.42%	20,338	72
05.24	3,555	20	- 0.56%	7,123	25
05.23	3,575	45	- 1.24%	48,915	175
05.22	3,620	55	- 1.50%	13,744	50
05.21	3,675	5	- 0.14%	15,913	58
05.20	3,680	35	- 0.94%	16,633	61
05.17	3,715	5	+ 0.14%	66,388	244