| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,610 | 5 | + 0.14% | 57,015 | 207 |
| 01.29 | 3,605 | 525 | - 12.71% | 391,520 | 1,452 |
| 01.26 | 4,130 | 0 | 0.00% | 47,397 | 194 |
| 01.25 | 4,130 | 175 | + 4.43% | 80,913 | 331 |
| 01.24 | 3,955 | 0 | 0.00% | 24,826 | 98 |
| 01.23 | 3,955 | 20 | - 0.50% | 32,536 | 129 |
| 01.22 | 3,975 | 15 | + 0.38% | 15,153 | 60 |
| 01.19 | 3,960 | 0 | 0.00% | 38,672 | 153 |
| 01.18 | 3,960 | 55 | + 1.41% | 34,361 | 136 |
| 01.17 | 3,905 | 80 | - 2.01% | 46,377 | 181 |