일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	19,570	50	+ 0.26%	8,127	159
12.19	19,520	100	- 0.51%	24,552	483
12.18	19,620	240	+ 1.24%	81,779	1,604
12.15	19,380	620	+ 3.31%	34,150	655
12.14	18,760	150	- 0.79%	19,093	360
12.13	18,910	150	- 0.79%	13,483	256
12.12	19,060	60	+ 0.32%	8,878	169
12.11	19,000	80	+ 0.42%	16,986	323
12.08	18,920	70	+ 0.37%	11,852	224
12.07	18,850	90	- 0.48%	20,115	380