일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	20,900	400	+ 1.95%	36,427	762
01.05	20,500	750	- 3.53%	45,036	931
01.04	21,250	250	- 1.16%	66,759	1,418
01.03	21,500	150	+ 0.70%	45,607	975
01.02	21,350	1,050	+ 5.17%	81,942	1,727
12.28	20,300	320	+ 1.60%	171,736	3,570
12.27	19,980	100	+ 0.50%	37,979	759
12.26	19,880	20	+ 0.10%	28,421	565
12.22	19,860	180	+ 0.92%	39,386	784
12.21	19,680	110	+ 0.56%	39,846	784