| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 19,790 | 210 | - 1.05% | 28,664 | 572 |
| 01.19 | 20,000 | 110 | + 0.55% | 24,811 | 491 |
| 01.18 | 19,890 | 170 | + 0.86% | 10,806 | 214 |
| 01.17 | 19,720 | 580 | - 2.86% | 42,543 | 841 |
| 01.16 | 20,300 | 320 | + 1.60% | 18,163 | 364 |
| 01.15 | 19,980 | 170 | - 0.84% | 19,830 | 395 |
| 01.12 | 20,150 | 250 | - 1.23% | 17,632 | 357 |
| 01.11 | 20,400 | 200 | + 0.99% | 11,672 | 237 |
| 01.10 | 20,200 | 450 | - 2.18% | 20,770 | 423 |
| 01.09 | 20,650 | 250 | - 1.20% | 15,817 | 328 |