일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	20,150	250	- 1.23%	27,055	545
12.16	20,400	200	- 0.97%	25,573	524
12.15	20,600	0	0.00%	37,586	778
12.12	20,600	50	+ 0.24%	60,723	1,245
12.11	20,550	850	+ 4.32%	70,925	1,439
12.10	19,700	310	+ 1.60%	49,899	982
12.09	19,390	10	- 0.05%	35,053	674
12.08	19,400	260	+ 1.36%	42,322	820
12.05	19,140	80	+ 0.42%	21,306	406
12.04	19,060	200	+ 1.06%	24,469	464