일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	21,400	150	+ 0.71%	57,449	1,224
03.13	21,250	50	- 0.24%	54,676	1,159
03.12	21,300	50	+ 0.24%	38,712	820
03.11	21,250	450	- 2.07%	41,131	883
03.08	21,700	50	+ 0.23%	49,963	1,085
03.07	21,650	250	- 1.14%	59,033	1,280
03.06	21,900	200	- 0.91%	80,402	1,767
03.05	22,100	450	- 2.00%	117,863	2,598
03.04	22,550	150	- 0.66%	119,904	2,743
02.29	22,700	350	- 1.52%	77,949	1,778