일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,600	150	- 0.69%	44,745	964
03.19	21,750	450	+ 2.11%	181,194	3,945
03.18	21,300	250	+ 1.19%	26,113	555
03.15	21,050	350	- 1.64%	41,180	873
03.14	21,400	150	+ 0.71%	57,449	1,224
03.13	21,250	50	- 0.24%	54,676	1,159
03.12	21,300	50	+ 0.24%	38,712	820
03.11	21,250	450	- 2.07%	41,131	883
03.08	21,700	50	+ 0.23%	49,963	1,085
03.07	21,650	250	- 1.14%	59,033	1,280