일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	18,910	150	- 0.79%	13,483	256
12.12	19,060	60	+ 0.32%	8,878	169
12.11	19,000	80	+ 0.42%	16,986	323
12.08	18,920	70	+ 0.37%	11,852	224
12.07	18,850	90	- 0.48%	20,115	380
12.06	18,940	10	+ 0.05%	19,615	370
12.05	18,930	70	- 0.37%	14,085	267
12.04	19,000	70	- 0.37%	17,136	326
12.01	19,070	130	- 0.68%	17,725	339
11.30	19,200	70	- 0.36%	10,807	208