일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 20,750 | 150 | + 0.73% | 18,186 | 376 |
04.25 | 20,600 | 0 | 0.00% | 9,823 | 202 |
04.24 | 20,600 | 100 | + 0.49% | 15,242 | 312 |
04.23 | 20,500 | 50 | + 0.24% | 17,352 | 356 |
04.22 | 20,450 | 200 | + 0.99% | 15,100 | 307 |
04.19 | 20,250 | 300 | - 1.46% | 28,316 | 571 |
04.18 | 20,550 | 400 | + 1.99% | 29,609 | 609 |
04.17 | 20,150 | 50 | + 0.25% | 29,835 | 603 |
04.16 | 20,100 | 50 | - 0.25% | 36,552 | 734 |
04.15 | 20,150 | 150 | - 0.74% | 31,624 | 634 |