일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,600	20	- 0.55%	4,867	17
02.15	3,620	60	+ 1.69%	9,690	35
02.14	3,560	50	- 1.39%	15,857	57
02.13	3,610	15	+ 0.42%	3,681	13
02.08	3,595	35	- 0.96%	10,213	37
02.07	3,630	20	+ 0.55%	10,362	37
02.06	3,610	15	- 0.41%	8,355	30
02.05	3,625	45	- 1.23%	21,627	77
02.02	3,670	45	+ 1.24%	12,934	47
02.01	3,625	70	+ 1.97%	12,902	46