일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,995	15	+ 0.38%	5,204	21
11.18	3,980	30	- 0.75%	19,591	78
11.17	4,010	5	+ 0.13%	15,973	64
11.14	4,005	5	- 0.13%	6,677	27
11.13	4,010	35	- 0.87%	8,571	34
11.12	4,045	45	+ 1.13%	33,036	132
11.11	4,000	5	- 0.13%	15,577	62
11.10	4,005	25	+ 0.63%	32,534	130
11.07	3,980	20	- 0.50%	18,194	72
11.06	4,000	10	+ 0.25%	9,880	39