일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,620	70	- 1.90%	16,537	60
02.29	3,690	5	- 0.14%	14,966	54
02.28	3,695	65	- 1.73%	248,892	943
02.27	3,760	20	+ 0.54%	43,050	161
02.26	3,740	140	+ 3.89%	56,780	208
02.23	3,600	35	- 0.96%	8,574	31
02.22	3,635	30	+ 0.83%	8,114	29
02.21	3,605	5	+ 0.14%	5,037	18
02.20	3,600	10	- 0.28%	7,104	26
02.19	3,610	10	+ 0.28%	8,104	29