일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,140	80	+ 1.97%	19,119	79
12.02	4,060	15	+ 0.37%	4,485	18
12.01	4,045	35	+ 0.87%	3,610	15
11.28	4,010	30	+ 0.75%	4,934	20
11.27	3,980	10	- 0.25%	12,505	50
11.26	3,990	0	0.00%	7,196	29
11.25	3,990	10	- 0.25%	9,928	40
11.24	4,000	5	+ 0.13%	3,333	13
11.21	3,995	45	- 1.11%	4,962	20
11.20	4,040	45	+ 1.13%	7,642	31