일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,340	470	- 6.90%	1,333,639	8,350
12.16	6,810	350	- 4.89%	499,577	3,444
12.15	7,160	340	+ 4.99%	638,113	4,419
12.12	6,820	420	+ 6.56%	488,555	3,282
12.11	6,400	760	+ 13.48%	1,874,534	11,394
12.10	5,640	280	+ 5.22%	2,467,995	13,817
12.09	5,360	1,230	+ 29.78%	1,363,062	6,822
12.08	4,130	0	0.00%	12,651	52
12.05	4,130	65	+ 1.60%	6,694	28
12.04	4,065	75	- 1.81%	24,659	100