일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	3,530	5	+ 0.14%	4,662	16
03.14	3,525	0	0.00%	4,700	17
03.13	3,525	10	+ 0.28%	6,521	23
03.12	3,515	10	+ 0.29%	6,325	22
03.11	3,505	45	- 1.27%	7,349	26
03.08	3,550	5	- 0.14%	4,448	16
03.07	3,555	0	0.00%	11,855	42
03.06	3,555	55	- 1.52%	23,992	85
03.05	3,610	10	- 0.28%	16,899	61
03.04	3,620	70	- 1.90%	16,537	60