일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,090	40	+ 0.36%	861,233	9,499
01.02	11,050	1,220	+ 12.41%	1,065,380	11,191
12.30	9,830	610	+ 6.62%	869,430	8,105
12.29	9,220	680	+ 7.96%	993,822	8,833
12.26	8,540	820	+ 10.62%	943,284	7,649
12.24	7,720	680	+ 9.66%	658,926	4,859
12.23	7,040	180	+ 2.62%	1,525,119	11,270
12.22	6,860	550	+ 8.72%	802,805	5,334
12.19	6,310	110	+ 1.77%	496,146	3,012
12.18	6,200	140	- 2.21%	538,622	3,260