일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,465	20	+ 0.58%	9,214	32
03.29	3,445	15	- 0.43%	7,740	27
03.28	3,460	20	- 0.58%	5,953	21
03.27	3,480	10	+ 0.29%	11,875	41
03.26	3,470	0	0.00%	14,763	51
03.25	3,470	10	- 0.29%	13,718	47
03.22	3,480	10	- 0.29%	13,338	46
03.21	3,490	0	0.00%	9,054	32
03.20	3,490	10	- 0.29%	3,351	12
03.19	3,500	25	- 0.71%	4,031	14